拍板:2350.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02350000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 40.63% |
| RUT240517C02350000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 234 | 30.40% |
| RUTW240524C02350000 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.45 | 0.00 | - | 2 | 4 | 26.31% |
| RUTW240531C02350000 | 2024-05-02 4:00PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.65 | 0.00 | - | 3 | 47 | 23.77% |
| RUTW240614C02350000 | 2024-05-03 10:11AM EDT | 2024-06-14 | 1.67 | 1.30 | 1.65 | +1.67 | - | 1 | 0 | 22.17% |
| RUT240621C02350000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 1.93 | 1.75 | 2.00 | +0.35 | +22.15% | 3 | 4,262 | 21.16% |
| RUTW240628C02350000 | 2024-04-29 12:58PM EDT | 2024-06-28 | 2.11 | 2.20 | 2.50 | 0.00 | - | 3 | 56 | 20.56% |
| RUT240719C02350000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 2.85 | 4.10 | 4.60 | 0.00 | - | 1 | 12 | 19.70% |
| RUTW240731C02350000 | 2024-04-30 12:33PM EDT | 2024-07-31 | 3.37 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 19.75% |
| RUTW240830C02350000 | 2024-04-25 2:56PM EDT | 2024-08-30 | 7.82 | 11.10 | 12.10 | 0.00 | - | 1 | 2 | 19.93% |
| RUT240920C02350000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 17.42 | 15.50 | 16.20 | +4.55 | +35.35% | 2 | 1,249 | 19.96% |
| RUTW240930C02350000 | 2024-04-23 10:59AM EDT | 2024-09-30 | 16.80 | 17.30 | 18.30 | 0.00 | - | 1 | 226 | 20.00% |
| RUT241220C02350000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 30.97 | 40.00 | 41.10 | 0.00 | - | 201 | 966 | 21.39% |
| RUTW241231C02350000 | 2024-01-16 12:22PM EDT | 2024-12-31 | 35.40 | 71.60 | 76.60 | 0.00 | - | 1 | 1 | 27.49% |
| RUT250321C02350000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 49.02 | 62.50 | 65.40 | 0.00 | - | - | 1 | 22.10% |
| RUT250620C02350000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 71.90 | 85.80 | 89.40 | 0.00 | - | 12 | 20 | 22.70% |
| RUT251219C02350000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 113.30 | 130.60 | 136.30 | 0.00 | - | 110 | 286 | 23.80% |
| RUT261218C02350000 | 2024-02-20 2:05PM EDT | 2026-12-18 | 211.50 | 244.00 | 268.00 | 0.00 | - | 40 | 41 | 28.94% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02350000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 313.62 | 307.50 | 310.80 | +313.62 | - | 3 | 0 | 0.00% |
| RUT240517P02350000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 369.20 | 306.40 | 309.70 | 0.00 | - | 4 | 11 | 0.00% |
| RUT240621P02350000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 363.86 | 298.70 | 302.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920P02350000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 272.92 | 307.30 | 311.80 | 0.00 | - | 2 | 3 | 0.00% |
| RUT241220P02350000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 291.92 | 288.90 | 291.70 | -23.66 | -7.50% | 1 | 2 | 0.00% |
| RUTW241231P02350000 | 2024-03-14 2:52PM EDT | 2024-12-31 | 296.63 | 315.00 | 320.60 | 0.00 | - | 5 | 7 | 11.92% |
| RUT250620P02350000 | 2024-02-29 5:12PM EDT | 2025-06-20 | 292.03 | 234.00 | 258.00 | 0.00 | - | 2 | 11 | 0.00% |
| RUT251219P02350000 | 2023-12-22 3:00PM EDT | 2025-12-19 | 321.10 | 347.90 | 362.20 | 0.00 | - | 18 | 20 | 14.21% |
